Unisys Corp

NYS:UIS.N, US9092143067
+ Unisys Corp op mijn watchlist
4,600 21:00
+0,070 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,505 6,540 6,436
6,630 217.900 -0,120 -1,80%
04 feb 0,000 6,850 6,460
6,880 277.561 +0,310 +4,74%
05 feb 6,850 7,070 6,850
7,130 392.096 +0,220 +3,21%
06 feb 0,000 7,150 7,030
7,150 307.859 +0,080 +1,13%
07 feb 7,174 6,930 6,890
7,240 371.343 -0,220 -3,08%
10 feb 6,940 7,130 6,940
7,170 432.032 +0,200 +2,89%
11 feb 7,045 6,990 6,820
7,130 374.830 -0,140 -1,96%
12 feb 0,000 6,790 6,760
6,860 270.906 -0,200 -2,86%
13 feb 6,820 6,910 6,665
6,920 251.673 +0,120 +1,77%
14 feb 6,840 6,720 6,710
6,910 189.231 -0,190 -2,75%
18 feb 0,000 6,690 6,600
6,860 593.644 -0,030 -0,45%
19 feb 0,000 5,940 5,880
7,540 1.685.207 -0,750 -11,21%
20 feb 5,545 5,090 4,660
5,590 1.656.405 -0,850 -14,31%
21 feb 5,135 4,700 4,630
5,150 996.319 -0,390 -7,66%
24 feb 4,700 4,480 4,465
4,777 686.710 -0,220 -4,68%
25 feb 4,470 4,300 4,270
4,480 672.245 -0,180 -4,02%
26 feb 4,336 4,410 4,200
4,410 1.051.215 +0,110 +2,56%
27 feb 4,350 4,230 4,220
4,455 958.183 -0,180 -4,08%
28 feb 4,170 4,310 4,150
4,345 623.658 +0,080 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront