Union Pacific Corp

NYS:UNP.N, US9078181081
235,200 21:00
+1,320 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 248,515 245,810 243,770
249,700 2.217.999 -0,880 -0,36%
04 mrt 243,435 241,520 240,851
244,020 3.037.754 -4,290 -1,75%
05 mrt 241,590 243,610 241,190
245,050 2.970.101 +2,090 +0,87%
06 mrt 242,730 245,270 241,850
245,475 2.311.125 +1,660 +0,68%
07 mrt 246,215 249,310 244,960
250,330 2.834.832 +4,040 +1,65%
10 mrt 247,620 248,290 246,120
251,260 2.420.677 -1,020 -0,41%
11 mrt 247,395 237,780 237,430
248,090 3.357.916 -10,510 -4,23%
12 mrt 236,690 237,490 234,020
238,400 1.926.598 -0,290 -0,12%
13 mrt 236,910 234,290 233,520
238,090 2.399.171 -3,200 -1,35%
14 mrt 236,045 237,530 234,910
237,742 2.116.757 +3,240 +1,38%
17 mrt 237,440 237,860 235,970
239,510 2.138.956 +0,330 +0,14%
18 mrt 238,180 237,090 235,530
240,000 2.184.214 -0,770 -0,32%
19 mrt 237,060 236,390 234,895
238,130 2.058.325 -0,700 -0,30%
20 mrt 235,135 234,790 233,260
235,937 2.869.472 -1,600 -0,68%
21 mrt 233,330 233,880 231,340
234,250 4.167.748 -0,910 -0,39%
24 mrt 236,310 235,200 233,875
237,830 3.291.145 +1,320 +0,56%