AT&T

NYS:T.N, US00206R1023
26,790 22:00
+0,400 (+1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,400 28,480 28,220
28,610 43.975.616 +0,200 +0,71%
02 apr 28,410 28,140 28,010
28,590 41.497.114 -0,340 -1,19%
03 apr 28,540 28,600 28,450
29,030 48.875.016 +0,460 +1,63%
04 apr 28,000 26,640 26,530
28,430 61.322.951 -1,960 -6,85%
07 apr 25,180 26,830 25,100
27,225 74.841.305 +0,190 +0,71%
08 apr 27,010 26,400 26,030
27,190 55.660.782 -0,430 -1,60%
09 apr 26,090 26,470 25,200
26,855 77.690.063 +0,070 +0,27%
10 apr 26,240 26,390 25,900
26,760 51.456.090 -0,080 -0,30%
11 apr 0,000 26,790 26,365
26,900 32.051.220 +0,400 +1,52%