Altria Group

NYS:MO.N, US02209S1033
56,650 22:00
+0,270 (+0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,915 58,790 58,500
60,095 19.146.135 -1,230 -2,05%
02 apr 58,780 57,120 55,710
58,920 20.134.371 -1,670 -2,84%
03 apr 58,000 57,890 57,770
59,240 14.304.395 +0,770 +1,35%
04 apr 57,645 56,080 55,810
58,830 16.317.231 -1,810 -3,13%
07 apr 53,000 55,660 52,820
56,170 16.825.649 -0,420 -0,75%
08 apr 56,440 55,560 55,075
56,970 12.297.775 -0,100 -0,18%
09 apr 55,060 56,360 54,940
57,150 15.924.521 +0,800 +1,44%
10 apr 56,530 56,375 55,510
56,770 13.144.453 +0,015 +0,03%
11 apr 56,600 56,650 55,926
56,940 9.758.036 +0,275 +0,49%