International Paper Co

NYS:IP.N, US4601461035
45,955 16:14
-3,225 (-6,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,380 53,650 52,060
53,690 3.368.772 +0,300 +0,56%
02 apr 53,120 54,460 53,120
54,880 3.830.620 +0,810 +1,51%
03 apr 51,460 49,180 48,105
51,960 9.255.826 -5,280 -9,70%