International Paper Co

NYS:IP.N, US4601461035
+ International Paper Co op mijn watchlist
54,120 15:47
-0,480 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,340 55,310 55,220
57,070 6.774.176 -1,040 -1,85%
04 mrt 0,000 51,300 51,180
55,170 7.847.144 -4,010 -7,25%
05 mrt 52,430 52,510 52,000
53,150 7.901.182 +1,210 +2,36%
06 mrt 52,490 51,710 51,440
53,110 5.121.769 -0,800 -1,52%
07 mrt 51,615 52,300 50,830
52,550 5.517.439 +0,590 +1,14%
10 mrt 51,145 49,900 48,620
51,360 8.218.716 -2,400 -4,59%
11 mrt 49,500 49,380 49,160
50,270 6.403.493 -0,520 -1,04%
12 mrt 49,760 50,630 49,650
51,080 5.136.618 +1,250 +2,53%
13 mrt 51,940 50,380 49,611
51,940 5.736.521 -0,250 -0,49%
14 mrt 51,145 51,410 50,750
51,885 4.689.678 +1,030 +2,04%
17 mrt 51,440 51,580 51,440
52,490 4.531.239 +0,170 +0,33%
18 mrt 51,800 52,040 51,350
52,345 4.312.922 +0,460 +0,89%
19 mrt 52,000 52,620 51,875
53,130 6.938.948 +0,580 +1,11%
20 mrt 52,560 52,290 52,140
52,770 6.445.566 -0,330 -0,63%
21 mrt 51,645 51,390 50,630
51,880 14.551.501 -0,900 -1,72%
24 mrt 51,385 52,830 51,280
53,010 8.781.622 +1,440 +2,80%
25 mrt 54,920 56,260 54,130
56,640 13.742.749 +3,430 +6,49%
26 mrt 55,430 55,410 54,750
56,100 8.955.797 -0,850 -1,51%
27 mrt 54,560 54,600 53,895
55,095 4.790.923 -0,810 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront