International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
77,530 21:00
-0,310 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,400 85,290
87,040 1.632.964 -0,690 -0,79%
04 feb 86,555 85,620 84,510
87,160 2.018.075 -0,780 -0,90%
05 feb 85,475 86,180 84,960
86,330 1.425.998 +0,560 +0,65%
06 feb 0,000 85,670 84,610
86,640 1.879.568 -0,510 -0,59%
07 feb 85,310 84,320 84,114
85,640 889.337 -1,350 -1,58%
10 feb 0,000 84,290 83,820
84,725 1.313.043 -0,030 -0,04%
11 feb 0,000 85,210 84,070
85,515 1.446.882 +0,920 +1,09%
12 feb 0,000 84,680 84,007
85,335 981.201 -0,530 -0,62%
13 feb 85,030 86,040 84,795
86,295 1.105.888 +1,360 +1,61%
14 feb 0,000 85,580 85,510
86,960 1.081.574 -0,460 -0,53%
18 feb 85,490 86,430 85,155
86,450 2.382.747 +0,850 +0,99%
19 feb 0,000 81,990 0,000
84,835 3.609.113 -4,440 -5,14%
20 feb 81,640 80,140 78,910
82,030 2.625.381 -1,850 -2,26%
21 feb 80,430 79,890 79,570
80,850 1.571.210 -0,250 -0,31%
24 feb 79,370 79,610 79,080
80,480 2.317.268 -0,280 -0,35%
25 feb 79,500 80,280 79,500
80,940 1.786.531 +0,670 +0,84%
26 feb 80,430 80,570 80,120
81,770 1.508.653 +0,290 +0,36%
27 feb 80,010 81,040 79,710
81,405 1.552.342 +0,470 +0,58%
28 feb 81,760 81,810 81,330
82,360 2.175.601 +0,770 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront