International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
76,430 21:00
-1,750 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,410 80,920 80,600
83,420 1.821.703 -0,890 -1,09%
04 mrt 0,000 79,790 79,630
80,940 3.212.599 -1,130 -1,40%
05 mrt 80,670 81,250 79,970
81,470 1.605.453 +1,460 +1,83%
06 mrt 81,390 82,060 80,960
82,440 1.842.961 +0,810 +1,00%
07 mrt 81,755 82,520 81,500
83,300 1.846.999 +0,460 +0,56%
10 mrt 82,085 80,330 80,130
83,080 1.729.629 -2,190 -2,65%
11 mrt 80,090 79,880 79,670
80,410 2.951.923 -0,450 -0,56%
12 mrt 79,500 79,550 79,145
80,310 2.974.880 -0,330 -0,41%
13 mrt 79,590 79,170 78,965
79,945 1.793.235 -0,380 -0,48%
14 mrt 79,675 79,650 79,260
80,100 2.029.355 +0,480 +0,61%
17 mrt 79,650 82,040 79,485
82,130 1.328.827 +2,390 +3,00%
18 mrt 82,030 80,810 80,730
82,230 1.666.910 -1,230 -1,50%
19 mrt 80,500 80,550 79,950
80,900 1.352.668 -0,260 -0,32%
20 mrt 80,355 79,740 79,530
80,640 1.531.956 -0,810 -1,01%
21 mrt 79,630 77,840 77,280
79,630 3.934.240 -1,900 -2,38%
24 mrt 78,525 77,530 77,050
78,723 2.224.429 -0,310 -0,40%
25 mrt 77,510 76,920 76,600
78,210 1.441.372 -0,610 -0,79%
26 mrt 77,135 77,660 76,730
77,790 2.156.684 +0,740 +0,96%
27 mrt 77,500 78,180 77,420
78,440 964.551 +0,520 +0,67%
28 mrt 78,420 76,430 76,380
78,490 930.285 -1,750 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront