DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
75,325 21:48
+0,445 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,370 76,080 74,220
76,430 2.454.327 -0,720 -0,94%
04 feb 77,000 77,000 76,280
77,170 2.141.666 +0,920 +1,21%
05 feb 0,000 77,110 76,400
77,550 2.676.823 +0,110 +0,14%
06 feb 77,500 77,480 76,940
77,610 2.320.964 +0,370 +0,48%
07 feb 77,300 75,780 75,430
77,360 1.839.685 -1,700 -2,19%
10 feb 76,205 76,260 75,230
76,320 2.828.098 +0,480 +0,63%
11 feb 79,760 81,480 79,400
83,010 6.365.463 +5,220 +6,85%
12 feb 80,490 81,760 79,950
82,260 2.631.564 +0,280 +0,34%
13 feb 83,000 84,050 82,000
84,340 2.988.578 +2,290 +2,80%
14 feb 0,000 83,250 83,220
84,970 2.916.054 -0,800 -0,95%
18 feb 83,670 84,320 83,440
84,820 3.070.577 +1,070 +1,29%
19 feb 82,930 82,420 82,190
83,190 3.355.454 -1,900 -2,25%
20 feb 0,000 82,850 81,980
82,940 1.642.364 +0,430 +0,52%
21 feb 0,000 81,650 81,530
83,180 2.763.047 -1,200 -1,45%
24 feb 81,930 81,820 81,295
82,400 1.845.045 +0,170 +0,21%
25 feb 81,970 81,880 81,360
82,750 2.370.334 +0,060 +0,07%
26 feb 81,850 81,450 81,380
82,460 1.407.352 -0,430 -0,53%
27 feb 81,350 80,920 80,850
82,450 1.839.643 -0,530 -0,65%
28 feb 81,440 81,770 80,520
81,820 4.915.440 +0,850 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront