DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
74,040 21:00
-1,920 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,150 78,830 78,500
82,400 2.512.271 -2,940 -3,60%
04 mrt 78,830 77,690 77,265
79,075 2.603.830 -1,140 -1,45%
05 mrt 78,330 79,480 78,165
79,810 2.163.351 +1,790 +2,30%
06 mrt 78,885 78,760 78,380
79,570 1.781.536 -0,720 -0,91%
07 mrt 78,225 78,150 76,880
78,930 2.160.239 -0,610 -0,77%
10 mrt 77,570 76,830 76,420
78,780 2.055.878 -1,320 -1,69%
11 mrt 77,000 76,320 75,830
77,180 3.897.628 -0,510 -0,66%
12 mrt 77,055 75,500 75,450
77,090 1.983.370 -0,820 -1,07%
13 mrt 75,160 74,910 74,050
76,250 2.596.039 -0,590 -0,78%
14 mrt 76,190 77,090 75,500
77,365 3.614.366 +2,180 +2,91%
17 mrt 0,000 77,700 77,040
78,100 2.068.286 +0,610 +0,79%
18 mrt 77,720 77,120 76,760
77,760 2.411.656 -0,580 -0,75%
19 mrt 77,120 77,570 76,930
78,010 1.734.704 +0,450 +0,58%
20 mrt 76,970 76,930 76,650
77,560 2.964.305 -0,640 -0,83%
21 mrt 76,490 75,170 74,660
76,490 4.412.766 -1,760 -2,29%
24 mrt 76,025 77,070 76,025
77,540 2.069.690 +1,900 +2,53%
25 mrt 77,090 76,450 76,100
77,220 1.895.554 -0,620 -0,80%
26 mrt 76,775 76,490 76,302
77,480 1.195.176 +0,040 +0,05%
27 mrt 76,100 75,960 75,524
76,360 1.633.229 -0,530 -0,69%
28 mrt 76,000 74,040 73,780
76,000 3.562.384 -1,920 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront