Colgate-Palmolive Company

NYS:CL.N, US1941621039
94,000 22:00
+2,200 (+2,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,430 93,900 93,180
94,616 4.916.168 +0,200 +0,21%
02 apr 94,140 93,550 92,600
94,240 4.663.437 -0,350 -0,37%
03 apr 95,250 96,000 94,800
97,240 5.483.243 +2,450 +2,62%
04 apr 97,000 91,670 91,322
97,730 7.434.261 -4,330 -4,51%
07 apr 90,000 89,190 88,080
91,150 7.820.135 -2,480 -2,71%
08 apr 90,200 88,600 87,720
90,620 5.672.445 -0,590 -0,66%
09 apr 88,010 90,230 87,480
91,730 7.406.297 +1,630 +1,84%
10 apr 89,720 91,800 89,520
92,710 6.465.363 +1,570 +1,74%
11 apr 91,440 94,000 91,280
94,530 5.664.214 +2,200 +2,40%