Chevron Corp

NYS:CVX.N, US1667641005
157,020 21:00
+3,410 (+2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,460 153,090 151,760
160,090 9.053.741 -5,530 -3,49%
04 mrt 151,205 152,000 150,050
154,153 8.823.394 -1,090 -0,71%
05 mrt 150,150 150,810 147,740
151,365 9.287.287 -1,190 -0,78%
06 mrt 150,510 152,950 149,470
153,330 7.309.858 +2,140 +1,42%
07 mrt 153,950 156,340 153,710
157,450 8.560.069 +3,390 +2,22%
10 mrt 157,190 157,570 156,170
160,370 11.744.590 +1,230 +0,79%
11 mrt 158,430 154,080 153,790
158,840 10.463.574 -3,490 -2,21%
12 mrt 153,480 152,670 152,215
154,790 9.708.754 -1,410 -0,92%
13 mrt 152,265 153,610 151,920
154,430 9.021.948 +0,940 +0,62%
14 mrt 153,990 157,020 153,010
157,240 6.670.307 +3,410 +2,22%