Boeing Company

NYS:BA.N, US0970231058
+ Boeing Company op mijn watchlist
159,280 22:00
+2,440 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 174,130 175,870 173,128
178,200 6.483.416 -0,650 -0,37%
04 feb 0,000 176,230 174,250
177,450 4.493.786 +0,360 +0,20%
05 feb 0,000 181,840 0,000
181,860 7.411.614 +5,610 +3,18%
06 feb 0,000 184,800 0,000
185,850 6.899.652 +2,960 +1,63%
07 feb 0,000 181,490 180,930
186,090 5.384.054 -3,310 -1,79%
10 feb 0,000 180,550 179,900
183,500 3.981.923 -0,940 -0,52%
11 feb 0,000 180,440 177,600
182,140 4.353.944 -0,110 -0,06%
12 feb 178,340 186,250 178,250
186,270 7.659.436 +5,810 +3,22%
13 feb 0,000 185,440 185,090
188,240 6.832.450 -0,810 -0,43%
14 feb 0,000 184,420 183,577
186,820 5.035.472 -1,020 -0,55%
18 feb 185,680 184,970 184,220
188,640 6.921.591 +0,550 +0,30%
19 feb 185,350 186,150 181,830
187,170 7.254.875 +1,180 +0,64%
20 feb 0,000 180,880 180,110
185,800 7.847.112 -5,270 -2,83%
21 feb 181,280 177,150 174,710
182,200 8.968.487 -3,730 -2,06%
24 feb 177,475 179,910 176,550
183,040 8.377.973 +2,760 +1,56%
25 feb 180,450 178,270 176,340
181,880 5.608.179 -1,640 -0,91%
26 feb 179,490 173,040 171,830
179,490 7.092.508 -5,230 -2,93%
27 feb 174,500 173,830 173,590
177,150 4.679.194 +0,790 +0,46%
28 feb 174,360 174,630 173,481
176,300 5.792.924 +0,800 +0,46%
« Vorige maand
Volgende maand »
Premium

Boeing sluit wederom belabberd jaar af in stijl

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront