Boeing Company

NYS:BA.N, US0970231058
+ Boeing Company op mijn watchlist
156,840 22:00
+1,320 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,000 170,060 169,460
178,380 6.032.013 -4,570 -2,62%
04 mrt 168,380 158,900 156,690
168,380 15.827.718 -11,160 -6,56%
05 mrt 159,960 163,160 158,810
164,330 7.343.298 +4,260 +2,68%
06 mrt 161,420 158,430 157,940
162,690 6.870.998 -4,730 -2,90%
07 mrt 157,525 154,140 149,050
158,180 12.511.874 -4,290 -2,71%
10 mrt 150,030 148,150 146,300
150,390 10.186.756 -5,990 -3,89%
11 mrt 148,000 154,060 145,450
155,010 10.024.747 +5,910 +3,99%
12 mrt 157,000 158,800 153,611
159,540 8.700.175 +4,740 +3,08%
13 mrt 159,145 159,320 157,250
161,740 5.684.945 +0,520 +0,33%
14 mrt 160,915 161,810 159,200
162,320 5.211.525 +2,490 +1,56%
17 mrt 160,500 161,850 159,624
162,770 5.595.963 +0,040 +0,02%
18 mrt 161,180 161,570 158,790
162,230 4.192.128 -0,280 -0,17%
19 mrt 165,320 172,620 165,000
174,200 14.099.107 +11,050 +6,84%
20 mrt 171,110 172,830 170,310
173,100 4.929.050 +0,210 +0,12%
21 mrt 172,060 178,110 170,770
183,460 26.779.704 +5,280 +3,06%
24 mrt 182,600 180,900 180,441
184,400 9.959.337 +2,790 +1,57%
25 mrt 182,160 182,590 180,360
183,850 7.164.916 +1,690 +0,93%
26 mrt 0,000 178,550 177,280
183,228 6.616.412 -4,040 -2,21%
27 mrt 178,650 179,110 178,033
182,220 4.764.379 +0,560 +0,31%
28 mrt 178,000 173,270 172,450
178,500 8.205.843 -5,840 -3,26%
31 mrt 170,490 170,550 166,792
172,210 7.468.143 -2,720 -1,57%
« Vorige maand
Volgende maand »
Premium

Boeing sluit wederom belabberd jaar af in stijl

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront