Verizon Communications

NYS:VZ.N, US92343V1044
43,730 22:00
+0,810 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 45,380 45,120
45,600 15.706.867 +0,020 +0,04%
02 apr 45,380 44,740 44,595
45,535 21.777.573 -0,640 -1,41%
03 apr 45,490 45,620 45,200
46,190 30.450.344 +0,880 +1,97%
04 apr 44,760 43,035 42,802
45,800 42.629.045 -2,585 -5,67%
07 apr 41,530 42,580 41,250
43,335 38.796.868 -0,455 -1,06%
08 apr 43,000 42,170 41,680
43,215 29.693.997 -0,410 -0,96%
09 apr 41,675 42,890 40,880
43,520 49.328.175 +0,720 +1,71%
10 apr 0,000 42,925 41,850
43,240 36.435.129 +0,035 +0,08%
11 apr 43,820 43,730 43,100
43,900 30.138.797 +0,805 +1,88%