American Express Company

NYS:AXP.N, US0258161092
+ American Express Company op mijn watchlist
265,480 21:00
-6,540 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 301,400 295,490 293,110
303,465 2.342.056 -5,470 -1,82%
04 mrt 0,000 283,470 277,580
291,775 5.898.542 -12,020 -4,07%
05 mrt 283,000 284,180 280,630
286,120 2.568.589 +0,710 +0,25%
06 mrt 279,800 275,640 274,530
282,160 2.942.661 -8,540 -3,01%
07 mrt 272,865 273,090 264,710
274,170 3.815.989 -2,550 -0,93%
10 mrt 0,000 261,320 257,450
268,590 4.277.859 -11,770 -4,31%
11 mrt 257,500 255,390 253,540
260,220 4.925.040 -5,930 -2,27%
12 mrt 0,000 260,750 255,000
262,820 5.514.205 +5,360 +2,10%
13 mrt 259,690 256,430 253,520
261,510 4.194.028 -4,320 -1,66%
14 mrt 260,145 265,630 259,000
266,660 4.336.856 +9,200 +3,59%
17 mrt 265,002 264,380 261,270
266,435 2.975.806 -1,250 -0,47%
18 mrt 264,760 262,720 260,460
265,500 3.250.535 -1,660 -0,63%
19 mrt 263,030 270,650 261,260
272,010 2.893.155 +7,930 +3,02%
20 mrt 269,030 270,830 268,220
274,550 2.126.799 +0,180 +0,07%
21 mrt 267,820 270,510 265,160
270,560 4.225.174 -0,320 -0,12%
24 mrt 275,230 277,860 274,230
278,250 2.650.612 +7,350 +2,72%
25 mrt 278,650 279,280 276,210
279,790 2.767.552 +1,420 +0,51%
26 mrt 280,285 276,000 274,595
282,125 2.578.597 -3,280 -1,17%
27 mrt 274,750 272,020 270,540
275,500 2.312.054 -3,980 -1,44%
28 mrt 271,360 265,480 263,010
272,643 3.261.038 -6,540 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront