Baker Hughes Company

OTC:BKR.Q, US05722G1004
41,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,070 43,600 43,080
45,300 9.114.133 -0,975 -2,19%
04 mrt 43,000 42,850 41,610
43,595 9.329.187 -0,750 -1,72%
05 mrt 42,590 42,290 41,560
42,710 10.629.938 -0,560 -1,31%
06 mrt 41,790 41,880 41,360
42,225 8.607.782 -0,410 -0,97%
07 mrt 42,135 42,900 41,850
43,445 9.115.480 +1,020 +2,44%
10 mrt 0,000 41,160 40,505
42,910 10.966.841 -1,740 -4,06%
11 mrt 41,740 41,850 41,270
42,365 8.457.225 +0,690 +1,68%