Baker Hughes Company

OTC:BKR.Q, US05722G1004
37,930 22:00
+1,270 (+3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,770 44,800 43,530
44,820 6.976.270 +0,850 +1,93%
02 apr 44,190 44,920 44,020
44,995 7.054.778 +0,120 +0,27%
03 apr 42,310 40,860 40,380
42,605 11.056.285 -4,060 -9,04%
04 apr 39,290 35,390 35,275
39,680 20.972.067 -5,470 -13,39%
07 apr 34,620 35,690 33,600
37,280 16.797.638 +0,300 +0,85%
08 apr 36,640 35,000 34,250
37,070 13.595.118 -0,690 -1,93%
09 apr 34,630 38,750 34,065
39,380 17.306.327 +3,750 +10,71%
10 apr 37,345 36,660 35,850
37,490 12.787.736 -2,090 -5,39%
11 apr 36,870 37,930 36,010
38,105 9.066.382 +1,270 +3,46%