Carvana Co

NYS:CVNA.N, US1468691027
162,310 22:00
-19,480 (-10,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 208,110 212,590 202,550
213,180 2.163.099 +3,510 +1,68%
02 apr 207,610 226,320 206,844
230,763 4.613.613 +13,730 +6,46%
03 apr 205,210 181,790 177,220
211,100 10.742.050 -44,530 -19,68%
04 apr 170,010 162,310 154,645
172,990 11.048.732 -19,480 -10,72%