Lamb Weston Holdings

NYS:LW.N, US5132721045
+ Lamb Weston Holdings op mijn watchlist
59,000 22:00
-0,570 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,790 60,290 58,150
60,480 3.312.007 +0,350 +0,58%
04 feb 60,000 59,150 58,490
60,280 1.981.944 -1,140 -1,89%
05 feb 0,000 59,050 58,210
59,510 2.402.033 -0,100 -0,17%
06 feb 0,000 59,460 59,000
60,090 1.219.536 +0,410 +0,69%
07 feb 0,000 58,910 58,360
0,000 1.152.538 -0,550 -0,92%
10 feb 0,000 58,490 57,810
0,000 1.230.804 -0,420 -0,71%
11 feb 58,060 58,730 57,270
59,025 1.197.418 +0,240 +0,41%
12 feb 0,000 56,520 56,440
58,230 2.792.405 -2,210 -3,76%
13 feb 57,100 57,270 56,020
57,700 3.242.489 +0,750 +1,33%
14 feb 57,790 58,460 57,500
59,100 2.018.556 +1,190 +2,08%
18 feb 58,260 57,690 57,200
58,475 1.726.455 -0,770 -1,32%
19 feb 57,000 57,170 56,220
57,380 3.227.153 -0,520 -0,90%
20 feb 56,965 56,810 56,710
57,690 1.800.336 -0,360 -0,63%
21 feb 0,000 55,800 55,640
57,120 2.041.577 -1,010 -1,78%
24 feb 56,040 52,290 51,960
56,040 5.650.903 -3,510 -6,29%
25 feb 52,505 51,770 50,930
52,660 4.976.525 -0,520 -0,99%
26 feb 52,000 51,910 51,210
52,210 3.167.320 +0,140 +0,27%
27 feb 51,620 51,480 50,740
51,986 3.067.390 -0,430 -0,83%
28 feb 51,600 51,870 50,280
52,290 12.204.006 +0,390 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront