Lamb Weston Holdings

NYS:LW.N, US5132721045
+ Lamb Weston Holdings op mijn watchlist
54,150 22:00
+0,840 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,065 50,020 49,490
52,840 3.004.712 -1,850 -3,57%
04 mrt 49,400 49,910 49,280
50,710 3.540.681 -0,110 -0,22%
05 mrt 49,540 51,460 49,500
51,780 3.566.201 +1,550 +3,11%
06 mrt 51,545 51,700 50,885
52,084 2.016.463 +0,240 +0,47%
07 mrt 51,840 53,010 51,472
53,750 2.931.557 +1,310 +2,53%
10 mrt 52,800 52,470 52,070
54,000 2.025.778 -0,540 -1,02%
11 mrt 52,350 51,530 50,790
52,460 2.071.980 -0,940 -1,79%
12 mrt 51,535 51,310 50,700
51,580 2.723.516 -0,220 -0,43%
13 mrt 51,320 48,650 47,900
51,720 3.130.136 -2,660 -5,18%
14 mrt 48,765 50,950 48,630
51,720 3.371.433 +2,300 +4,73%
17 mrt 51,400 53,600 51,125
53,950 2.095.137 +2,650 +5,20%
18 mrt 53,480 52,880 52,520
53,480 1.401.553 -0,720 -1,34%
19 mrt 52,705 52,680 52,127
53,060 1.723.426 -0,200 -0,38%
20 mrt 52,915 52,750 52,510
53,565 2.016.707 +0,070 +0,13%
21 mrt 52,490 53,080 52,100
53,400 4.602.533 +0,330 +0,63%
24 mrt 53,210 53,930 52,890
54,410 1.783.705 +0,850 +1,60%
25 mrt 53,570 53,010 52,650
53,950 1.556.364 -0,920 -1,71%
26 mrt 52,925 53,710 52,790
53,830 1.473.980 +0,700 +1,32%
27 mrt 53,395 53,900 53,060
54,420 1.823.430 +0,190 +0,35%
28 mrt 53,745 53,970 53,570
54,430 2.720.860 +0,070 +0,13%
31 mrt 53,630 53,300 52,765
54,380 2.824.946 -0,670 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront