Nuveen Municipal High Income Opportunity Fund

NYS:NMZ.N, US6706821039
+ Nuveen Municipal High Income Opportunity Fund op mijn watchlist
10,250 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,180 10,950
11,200 478.107 -0,040 -0,36%
04 feb 11,209 11,280 11,180
11,280 288.908 +0,100 +0,89%
05 feb 11,230 11,210 11,200
11,290 543.530 -0,070 -0,62%
06 feb 0,000 11,260 0,000
11,310 213.585 +0,050 +0,45%
07 feb 0,000 11,260 11,220
11,271 177.527 0,000 0,00%
10 feb 11,290 11,290 11,270
11,310 149.413 +0,030 +0,27%
11 feb 11,255 11,270 11,205
11,270 217.538 -0,020 -0,18%
12 feb 11,090 11,150 11,090
11,220 275.335 -0,120 -1,06%
13 feb 0,000 11,140 11,110
11,198 232.715 -0,010 -0,09%
14 feb 0,000 11,200 0,000
11,200 250.006 +0,060 +0,54%
18 feb 11,200 11,140 11,133
11,215 318.385 -0,060 -0,54%
19 feb 11,157 11,190 11,157
11,210 233.470 +0,050 +0,45%
20 feb 0,000 11,160 11,150
11,230 239.204 -0,030 -0,27%
21 feb 11,180 11,120 11,120
11,185 179.878 -0,040 -0,36%
24 feb 11,160 11,190 11,140
11,190 142.018 +0,070 +0,63%
25 feb 11,240 11,220 11,220
11,270 202.817 +0,030 +0,27%
26 feb 11,230 11,250 11,220
11,260 222.633 +0,030 +0,27%
27 feb 11,250 11,190 11,140
11,290 349.941 -0,060 -0,53%
28 feb 11,240 11,260 11,220
11,290 254.865 +0,070 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront