Nuveen Municipal High Income Opportunity Fund

NYS:NMZ.N, US6706821039
+ Nuveen Municipal High Income Opportunity Fund op mijn watchlist
10,840 21:00
-0,060 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,291 11,280 11,250
11,335 237.303 +0,020 +0,18%
04 mrt 0,000 11,190 11,180
11,294 243.595 -0,090 -0,80%
05 mrt 11,226 11,260 11,160
11,265 173.793 +0,070 +0,63%
06 mrt 11,230 11,190 11,180
11,240 145.719 -0,070 -0,62%
07 mrt 11,228 11,180 11,130
11,228 226.355 -0,010 -0,09%
10 mrt 11,205 11,170 11,130
11,240 287.858 -0,010 -0,09%
11 mrt 11,170 11,170 11,130
11,190 185.042 0,000 0,00%
12 mrt 11,175 11,130 11,130
11,220 155.548 -0,040 -0,36%
13 mrt 11,120 11,080 11,040
11,125 257.735 -0,050 -0,45%
14 mrt 11,030 11,040 11,008
11,045 152.284 -0,040 -0,36%
17 mrt 0,000 11,020 11,010
11,060 132.609 -0,020 -0,18%
18 mrt 11,000 10,970 10,950
11,030 237.989 -0,050 -0,45%
19 mrt 10,950 10,950 10,880
10,980 290.711 -0,020 -0,18%
20 mrt 10,970 11,010 10,935
11,060 225.889 +0,060 +0,55%
21 mrt 11,035 11,040 10,980
11,080 200.486 +0,030 +0,27%
24 mrt 11,070 11,090 11,060
11,120 323.991 +0,050 +0,45%
25 mrt 10,970 10,980 10,970
11,050 197.463 -0,110 -0,99%
26 mrt 10,985 10,900 10,900
10,990 231.357 -0,080 -0,73%
27 mrt 10,880 10,840 10,810
10,900 300.416 -0,060 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront