Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
9,910 21:57
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,210 11,200 10,923
11,210 28.624 +0,163 +1,47%
02 okt 11,190 11,040 10,890
11,268 21.855 -0,160 -1,43%
03 okt 11,035 10,950 10,840
11,040 30.660 -0,090 -0,82%
04 okt 10,910 10,910 10,800
10,910 11.278 -0,040 -0,37%
07 okt 0,000 10,860 10,810
0,000 3.400 -0,050 -0,46%
08 okt 10,850 10,880 10,850
10,880 4.139 +0,020 +0,18%
09 okt 11,193 10,887 10,780
11,193 6.941 +0,008 +0,07%
10 okt 10,890 10,968 10,890
10,968 4.835 +0,080 +0,74%
11 okt 10,970 10,974 10,970
11,000 3.231 +0,007 +0,06%
14 okt 10,900 10,900 10,900
10,900 269 -0,074 -0,68%
15 okt 0,000 10,950 0,000
0,000 2.451 +0,050 +0,46%
16 okt 10,990 10,895 10,895
11,010 4.600 -0,055 -0,50%
17 okt 10,900 10,910 10,900
10,910 253 +0,015 +0,14%
18 okt 10,880 11,025 10,880
11,025 826 +0,115 +1,05%
21 okt 11,020 10,900 10,860
11,030 10.510 -0,125 -1,13%
22 okt 10,900 10,800 10,790
10,900 5.534 -0,100 -0,92%
23 okt 10,790 10,670 10,440
10,870 6.768 -0,130 -1,20%
24 okt 10,790 10,610 10,440
10,764 5.765 -0,060 -0,56%
25 okt 0,000 10,622 10,570
0,000 2.458 +0,011 +0,11%
28 okt 10,736 10,653 10,653
10,736 728 +0,032 +0,30%
29 okt 10,609 10,436 10,370
10,609 10.302 -0,217 -2,04%
30 okt 10,440 10,390 10,313
10,440 9.903 -0,046 -0,44%
31 okt 0,000 10,480 0,000
10,480 5.810 +0,090 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront