Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,460 20:37
-0,020 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,759 10,700
0,000 4.457 -0,001 -0,01%
03 dec 0,000 10,820 10,760
10,832 3.382 +0,061 +0,57%
04 dec 10,740 10,790 10,680
10,790 8.969 -0,030 -0,28%
05 dec 10,750 11,450 10,700
11,500 32.332 +0,660 +6,12%
06 dec 11,300 11,072 11,072
11,300 8.415 -0,378 -3,30%
09 dec 11,120 11,150 11,100
11,330 11.151 +0,078 +0,70%
10 dec 0,000 11,340 0,000
11,450 19.647 +0,190 +1,70%
11 dec 11,260 11,390 11,260
11,390 638 +0,050 +0,44%
12 dec 11,690 11,600 11,570
11,690 17.025 +0,210 +1,84%
13 dec 11,353 11,200 10,582
11,420 7.020 -0,400 -3,45%
16 dec 11,390 11,400 11,100
11,400 8.605 +0,200 +1,79%
17 dec 11,310 11,600 10,860
11,559 25.031 +0,200 +1,75%
18 dec 10,880 11,500 10,880
11,590 5.517 -0,100 -0,86%
19 dec 10,880 11,740 11,350
11,930 15.192 +0,240 +2,09%
20 dec 11,400 11,750 11,385
11,750 1.102 +0,010 +0,09%
23 dec 11,700 11,650 11,190
11,700 6.146 -0,100 -0,85%
26 dec 11,590 11,695 11,375
11,800 3.740 +0,045 +0,39%
27 dec 11,618 11,400 11,350
11,790 11.211 -0,295 -2,52%
30 dec 11,388 11,350 11,350
11,388 787 -0,050 -0,44%
31 dec 11,810 11,990 11,717
11,990 9.719 +0,640 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront