Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
15,670 20:43
+0,620 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,800 14,800 14,800
15,030 1.952 -0,140 -0,94%
04 feb 14,760 15,060 14,750
15,060 1.300 +0,260 +1,76%
05 feb 0,000 14,760 0,000
14,937 1.040 -0,300 -1,99%
06 feb 14,591 14,591 14,591
14,591 100 -0,169 -1,14%
07 feb 14,745 14,980 14,600
15,100 2.330 +0,389 +2,66%
10 feb 14,610 14,992 14,480
15,100 3.527 +0,012 +0,08%
11 feb 14,902 15,050 14,902
15,451 2.527 +0,058 +0,39%
13 feb 15,710 15,670 15,380
15,750 1.791 +0,620 +4,12%