Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
15,470 20:43
-0,110 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,510 16,500 16,500
16,760 4.679 +0,330 +2,04%
04 mrt 15,960 15,980 15,960
15,980 843 -0,520 -3,15%
05 mrt 16,010 15,760 15,760
16,238 6.517 -0,220 -1,38%
06 mrt 16,100 16,050 16,043
16,100 1.016 +0,290 +1,84%
07 mrt 16,050 16,060 15,880
16,060 1.588 +0,010 +0,06%
10 mrt 16,070 16,060 16,060
16,163 1.501 0,000 0,00%
11 mrt 15,780 16,020 15,780
16,292 2.112 -0,040 -0,25%
12 mrt 15,780 15,790 15,780
16,500 700 -0,230 -1,44%
13 mrt 15,690 15,690 15,690
15,690 100 -0,100 -0,63%
14 mrt 15,740 15,330 15,310
15,810 4.545 -0,360 -2,29%
17 mrt 15,750 15,750 15,750
15,750 194 +0,420 +2,74%
18 mrt 15,560 15,580 15,560
15,580 414 -0,170 -1,08%
21 mrt 15,600 15,470 15,450
15,600 1.403 -0,110 -0,71%