Herc Holdings

NYS:HRI.N, US42704L1044
200,740 22:00
+5,390 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,463 197,240 194,380
202,565 178.996 -6,720 -3,29%
04 feb 0,000 204,070 0,000
204,720 137.935 +6,830 +3,46%
05 feb 204,470 205,570 203,120
207,300 192.622 +1,500 +0,74%
06 feb 0,000 209,390 206,590
211,880 178.846 +3,820 +1,86%
07 feb 209,300 205,000 204,870
210,240 140.002 -4,390 -2,10%
10 feb 207,105 202,750 201,070
207,105 258.448 -2,250 -1,10%
11 feb 200,000 207,520 199,400
207,700 416.621 +4,770 +2,35%
12 feb 200,365 207,860 200,365
207,960 365.020 +0,340 +0,16%
13 feb 209,470 195,350 193,920
211,805 492.348 -12,510 -6,02%
14 feb 0,000 200,740 192,480
201,280 352.083 +5,390 +2,76%