Herc Holdings

NYS:HRI.N, US42704L1044
+ Herc Holdings op mijn watchlist
138,870 21:00
-0,680 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,170 135,770 135,000
145,820 598.758 -7,710 -5,37%
04 mrt 133,505 129,280 125,320
133,630 986.203 -6,490 -4,78%
05 mrt 129,025 133,500 128,850
134,300 663.426 +4,220 +3,26%
06 mrt 131,140 128,850 126,730
132,050 541.237 -4,650 -3,48%
07 mrt 127,430 131,550 125,730
132,790 536.325 +2,700 +2,10%
10 mrt 128,935 125,250 123,640
130,690 462.533 -6,300 -4,79%
11 mrt 124,410 128,730 123,330
129,430 876.915 +3,480 +2,78%
12 mrt 128,615 123,250 121,120
129,651 676.085 -5,480 -4,26%
13 mrt 123,470 122,250 119,600
126,620 704.435 -1,000 -0,81%
14 mrt 125,000 129,280 123,460
129,820 527.103 +7,030 +5,75%
17 mrt 127,860 128,320 127,350
130,590 398.748 -0,960 -0,74%
18 mrt 127,365 127,970 125,230
128,520 450.104 -0,350 -0,27%
19 mrt 127,710 132,710 127,655
134,420 499.869 +4,740 +3,70%
20 mrt 130,000 135,040 129,940
136,890 473.789 +2,330 +1,76%
21 mrt 132,335 135,610 130,715
136,070 751.859 +0,570 +0,42%
24 mrt 140,250 142,750 138,470
143,510 464.414 +7,140 +5,27%
25 mrt 143,570 143,030 141,600
145,000 584.602 +0,280 +0,20%
26 mrt 142,335 140,810 138,075
144,500 434.484 -2,220 -1,55%
27 mrt 140,690 139,480 138,150
141,620 419.627 -1,330 -0,94%
28 mrt 137,610 138,870 135,510
139,020 1.013.086 -0,610 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront