Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
24,859 21:43
+0,039 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,190 24,190 24,190
24,190 100 +0,190 +0,79%
02 apr 24,286 24,286 24,286
24,286 1.081 +0,096 +0,40%
03 apr 24,080 24,080 24,080
24,080 100 -0,206 -0,85%
04 apr 23,860 24,859 23,810
24,859 1.691 +0,779 +3,24%
07 apr 0,000 24,820 0,000
0,000 0 -0,039 -0,16%