Enel Chile SA

NYS:ENIC.N, US29278D1054
2,890 22:00
-0,200 (-6,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,300 3,440 3,270
3,490 1.509.216 +0,170 +5,20%
02 apr 3,415 3,350 3,320
3,440 397.593 -0,090 -2,62%
03 apr 3,350 3,350 3,300
3,361 706.006 0,000 0,00%
04 apr 0,000 3,085 3,065
3,225 846.265 -0,265 -7,91%
07 apr 3,002 2,890 2,852
3,002 2.227.339 -0,195 -6,32%