Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
10,560 22:00
-0,410 (-3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,140 8,910 8,872
9,380 1.127.834 -0,190 -2,09%
04 nov 0,000 8,850 8,690
9,170 801.735 -0,060 -0,67%
05 nov 8,850 8,820 8,600
9,120 1.105.436 -0,030 -0,34%
06 nov 0,000 9,670 8,900
9,740 1.988.250 +0,850 +9,64%
07 nov 0,000 9,800 9,600
10,040 1.909.269 +0,130 +1,34%
08 nov 0,000 9,720 9,535
9,990 1.344.567 -0,080 -0,82%
11 nov 9,800 9,700 9,405
9,800 675.575 -0,020 -0,21%
12 nov 0,000 9,900 9,480
9,940 849.108 +0,200 +2,06%
13 nov 10,000 9,960 9,800
10,070 1.046.020 +0,060 +0,61%
14 nov 0,000 10,380 0,000
10,482 1.394.979 +0,420 +4,22%
15 nov 0,000 10,620 10,250
10,760 1.303.610 +0,240 +2,31%
18 nov 0,000 11,250 10,600
11,446 1.477.745 +0,630 +5,93%
19 nov 0,000 11,160 10,970
11,368 1.302.983 -0,090 -0,80%
20 nov 0,000 11,420 10,850
11,420 1.498.144 +0,260 +2,33%
21 nov 0,000 10,690 10,615
0,000 1.535.017 -0,730 -6,39%
22 nov 10,620 10,700 10,341
10,905 2.214.767 +0,010 +0,09%
25 nov 0,000 10,890 10,450
11,003 1.732.545 +0,190 +1,78%
26 nov 0,000 11,420 10,350
11,695 2.097.413 +0,530 +4,87%
27 nov 0,000 11,390 11,230
11,870 1.233.411 -0,030 -0,26%
29 nov 0,000 11,930 11,120
11,990 663.112 +0,540 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront