Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
10,560 22:00
-0,410 (-3,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,200 12,190 11,815
12,520 1.998.965 +0,260 +2,18%
03 dec 12,190 12,220 12,030
12,500 784.593 +0,030 +0,25%
04 dec 12,290 11,740 11,630
12,360 1.172.566 -0,480 -3,93%
05 dec 0,000 12,390 11,800
12,552 1.164.679 +0,650 +5,54%
06 dec 12,460 12,550 12,200
12,645 1.046.716 +0,160 +1,29%
09 dec 0,000 12,450 12,180
12,840 1.053.078 -0,100 -0,80%
10 dec 0,000 12,160 12,010
12,900 963.388 -0,290 -2,33%
11 dec 0,000 13,030 11,830
13,040 1.293.418 +0,870 +7,15%
12 dec 13,215 13,180 12,930
13,410 1.261.320 +0,150 +1,15%
13 dec 13,235 13,220 13,000
13,450 792.347 +0,040 +0,30%
16 dec 0,000 15,400 13,660
15,700 2.743.448 +2,180 +16,49%
17 dec 15,560 15,540 14,880
16,200 2.311.249 +0,140 +0,91%
18 dec 15,650 14,470 14,270
15,960 1.982.278 -1,070 -6,89%
19 dec 14,850 14,500 14,500
15,600 1.498.454 +0,030 +0,21%
20 dec 0,000 15,410 14,120
15,590 1.501.763 +0,910 +6,28%
23 dec 15,510 15,490 14,857
15,560 1.265.743 +0,080 +0,52%
24 dec 15,490 15,830 15,420
15,830 524.187 +0,340 +2,19%
26 dec 15,690 15,520 15,490
15,925 775.469 -0,310 -1,96%
27 dec 15,780 15,510 15,100
15,835 1.017.190 -0,010 -0,06%
30 dec 0,000 15,130 14,880
15,594 1.295.298 -0,380 -2,45%
31 dec 15,278 15,110 14,850
15,400 340.286 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront