SiteOne Landscape Supply

NYS:SITE.N, US82982L1035
109,560 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,565 120,090 119,270
121,650 508.136 -1,350 -1,11%
02 apr 118,395 122,650 118,395
122,720 676.251 +2,560 +2,13%
03 apr 117,000 114,420 110,755
117,375 1.057.073 -8,230 -6,71%
04 apr 110,360 111,290 106,240
113,250 894.706 -3,130 -2,74%
07 apr 106,300 109,560 104,530
114,085 828.622 -1,730 -1,55%