SiteOne Landscape Supply

NYS:SITE.N, US82982L1035
143,400 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,255 135,980 134,565
139,255 367.225 -6,320 -4,44%
04 feb 136,170 136,820 136,095
138,713 238.501 +0,840 +0,62%
05 feb 137,160 135,830 135,140
137,970 476.713 -0,990 -0,72%
06 feb 136,820 137,350 135,610
137,850 399.268 +1,520 +1,12%
07 feb 0,000 133,130 132,605
0,000 303.637 -4,220 -3,07%
10 feb 134,800 134,080 129,250
134,800 630.011 +0,950 +0,71%
11 feb 0,000 133,160 132,210
136,100 530.617 -0,920 -0,69%
12 feb 0,000 136,880 132,000
139,010 958.073 +3,720 +2,79%
13 feb 138,100 141,160 136,470
145,840 815.639 +4,280 +3,13%
14 feb 0,000 146,090 0,000
147,870 498.988 +4,930 +3,49%
18 feb 145,285 143,400 142,965
146,130 385.151 -2,690 -1,84%