Ingevity Corp

NYS:NGVT.N, US45688C1071
+ Ingevity Corp op mijn watchlist
42,380 21:00
-0,760 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,660 45,240 44,810
48,117 250.275 -2,420 -5,08%
04 mrt 44,360 44,020 43,210
45,110 230.078 -1,220 -2,70%
05 mrt 44,180 46,410 44,180
46,480 303.647 +2,390 +5,43%
06 mrt 46,075 46,630 45,495
47,325 167.207 +0,220 +0,47%
07 mrt 46,170 47,360 45,720
47,530 358.636 +0,730 +1,57%
10 mrt 46,300 44,010 43,710
47,300 404.620 -3,350 -7,07%
11 mrt 44,465 46,490 43,640
46,835 635.656 +2,480 +5,64%
12 mrt 46,985 45,080 44,730
46,985 276.647 -1,410 -3,03%
13 mrt 44,845 43,380 42,530
45,375 183.208 -1,700 -3,77%
14 mrt 44,085 43,950 43,520
44,730 195.661 +0,570 +1,31%
17 mrt 44,155 44,230 43,780
44,480 224.789 +0,280 +0,64%
18 mrt 44,135 43,900 43,535
44,450 186.766 -0,330 -0,75%
19 mrt 44,280 44,250 43,520
44,500 150.718 +0,350 +0,80%
20 mrt 43,390 43,140 42,940
44,040 178.187 -1,110 -2,51%
21 mrt 42,350 42,380 40,790
42,380 515.007 -0,760 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront