Turning Point Brands

NYS:TPB.N, US90041L1052
+ Turning Point Brands op mijn watchlist
59,680 19:22
-0,150 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,845 70,340 69,502
72,540 260.101 +0,040 +0,06%
04 mrt 69,720 66,990 66,576
70,109 248.048 -3,350 -4,76%
05 mrt 66,705 67,020 65,760
67,475 313.738 +0,030 +0,04%
06 mrt 66,000 61,560 61,430
70,400 584.100 -5,460 -8,15%
07 mrt 60,980 61,280 59,190
63,060 435.579 -0,280 -0,45%
10 mrt 61,740 58,520 57,075
61,740 351.619 -2,760 -4,50%
11 mrt 57,750 59,070 57,750
60,570 210.576 +0,550 +0,94%
12 mrt 59,695 59,250 58,280
61,300 146.676 +0,180 +0,30%
13 mrt 59,020 56,940 56,450
59,210 220.834 -2,310 -3,90%
14 mrt 57,065 58,190 56,895
58,545 215.894 +1,250 +2,20%
17 mrt 57,150 57,940 57,150
59,400 198.561 -0,250 -0,43%
18 mrt 57,750 57,310 57,180
59,060 147.201 -0,630 -1,09%
19 mrt 56,930 57,720 56,630
58,600 169.643 +0,410 +0,72%
20 mrt 57,620 57,810 57,560
58,850 166.166 +0,090 +0,16%
21 mrt 57,170 57,650 56,445
57,990 326.543 -0,160 -0,28%
24 mrt 58,670 59,040 58,200
60,330 125.692 +1,390 +2,41%
25 mrt 59,050 58,890 58,600
59,645 118.836 -0,150 -0,25%
26 mrt 58,660 59,120 58,625
59,300 117.962 +0,230 +0,39%
27 mrt 58,939 58,980 58,939
60,200 83.247 -0,140 -0,24%
28 mrt 58,865 58,920 58,620
59,520 220.213 -0,060 -0,10%
31 mrt 57,730 59,440 57,705
60,190 225.033 +0,520 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront