Turning Point Brands

NYS:TPB.N, US90041L1052
58,060 22:00
-2,070 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,030 59,830 58,790
60,560 109.673 +0,390 +0,66%
02 apr 59,560 60,130 58,698
60,335 146.135 +0,300 +0,50%
03 apr 56,660 58,060 56,030
60,630 235.341 -2,070 -3,44%