State Street Corp

NYS:STT_G.N, US8574778556
22,360 21:59
-0,060 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,740 22,580 22,560
22,832 54.425 +0,040 +0,18%
02 apr 22,521 22,630 22,521
22,670 41.812 +0,050 +0,22%
03 apr 22,410 22,390 22,270
22,520 67.228 -0,240 -1,06%
04 apr 22,348 22,360 22,060
22,480 71.571 -0,030 -0,13%