Charles Schwab Corp

NYS:SCHW_D.N, US8085136005
+ Charles Schwab Corp op mijn watchlist
25,230 21:00
+0,090 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,212 25,170 25,130
25,212 27.275 -0,050 -0,20%
04 mrt 25,130 25,220 25,117
25,270 55.462 +0,050 +0,20%
05 mrt 25,215 25,210 25,190
25,290 33.222 -0,010 -0,04%
06 mrt 25,195 25,190 25,170
25,220 19.150 -0,020 -0,08%
07 mrt 25,278 25,190 25,141
25,278 40.748 0,000 0,00%
10 mrt 25,190 25,100 25,100
25,220 40.148 -0,090 -0,36%
11 mrt 25,164 25,080 25,010
25,164 55.842 -0,020 -0,08%
12 mrt 25,070 25,120 25,030
25,130 33.428 +0,040 +0,16%
13 mrt 25,110 25,120 25,052
25,210 68.354 0,000 0,00%
14 mrt 25,070 25,180 25,070
25,240 23.407 +0,060 +0,24%
17 mrt 25,181 25,200 25,181
25,240 23.825 +0,020 +0,08%
18 mrt 25,182 25,140 25,120
25,220 27.536 -0,060 -0,24%
19 mrt 25,198 25,150 25,130
25,250 20.539 +0,010 +0,04%
20 mrt 25,170 25,140 25,120
25,220 20.777 -0,010 -0,04%
21 mrt 25,140 25,170 25,120
25,230 37.859 +0,030 +0,12%
24 mrt 25,110 25,140 25,110
25,285 25.081 -0,030 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront