Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
17,560 19:34
-0,110 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,830 16,660 16,640
17,090 280.994 -0,120 -0,72%
03 jan 16,830 16,430 16,410
16,670 291.607 -0,230 -1,38%
06 jan 16,485 16,520 16,370
16,640 406.960 +0,090 +0,55%
07 jan 0,000 16,630 16,412
16,700 561.502 +0,110 +0,67%
08 jan 0,000 16,010 15,850
0,000 941.988 -0,620 -3,73%
10 jan 0,000 15,610 15,430
15,910 800.230 -0,400 -2,50%
13 jan 0,000 15,810 0,000
15,960 518.356 +0,200 +1,28%
14 jan 15,920 16,630 15,735
16,800 808.182 +0,820 +5,19%
15 jan 16,650 16,770 16,590
16,975 774.258 +0,140 +0,84%
16 jan 0,000 16,890 16,550
16,940 486.535 +0,120 +0,72%
17 jan 0,000 16,970 16,820
17,040 522.244 +0,080 +0,47%
21 jan 16,915 16,870 16,700
17,030 386.429 -0,100 -0,59%
22 jan 0,000 16,390 16,340
0,000 455.230 -0,480 -2,85%
23 jan 0,000 16,570 16,240
16,630 499.099 +0,180 +1,10%
24 jan 16,520 16,510 16,470
16,630 362.492 -0,060 -0,36%
27 jan 0,000 17,220 0,000
17,330 620.390 +0,710 +4,30%
28 jan 17,370 17,200 17,000
17,370 799.254 -0,020 -0,12%
29 jan 17,050 17,380 16,985
17,480 677.917 +0,180 +1,05%
30 jan 17,670 17,740 17,600
18,000 1.254.943 +0,360 +2,07%
31 jan 0,000 17,860 17,614
18,110 1.017.390 +0,120 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront