Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
17,410 22:00
-0,460 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,660 17,780 17,405
17,870 601.807 -0,080 -0,45%
04 feb 0,000 17,670 17,640
17,980 596.350 -0,110 -0,62%
05 feb 17,620 17,550 17,110
17,620 554.093 -0,120 -0,68%
06 feb 17,655 17,830 17,530
17,920 397.740 +0,280 +1,60%
07 feb 17,845 17,870 17,520
17,900 394.650 +0,040 +0,22%
10 feb 0,000 17,410 17,350
17,790 741.183 -0,460 -2,57%