Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
37,450 21:30
+1,000 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,770 34,980 34,770
34,980 1.029 +0,721 +2,10%
03 jan 35,500 35,180 34,900
35,500 1.958 +0,200 +0,57%
06 jan 0,000 35,320 35,005
0,000 1.615 +0,140 +0,40%
07 jan 0,000 35,350 34,640
35,350 809 +0,030 +0,08%
08 jan 34,800 35,200 34,400
35,505 2.876 -0,150 -0,42%
10 jan 0,000 34,336 32,640
34,336 3.025 -0,864 -2,45%
13 jan 0,000 34,910 0,000
35,100 5.155 +0,574 +1,67%
14 jan 35,167 34,500 34,445
35,300 6.908 -0,410 -1,17%
15 jan 35,890 35,240 35,080
35,890 2.372 +0,740 +2,14%
16 jan 0,000 35,260 34,250
0,000 5.677 +0,020 +0,06%
17 jan 0,000 36,180 0,000
36,190 5.960 +0,920 +2,61%
21 jan 35,830 35,530 35,520
37,900 3.560 -0,650 -1,80%
22 jan 35,430 34,780 34,780
35,500 7.472 -0,750 -2,11%
23 jan 0,000 35,940 34,600
36,460 6.932 +1,160 +3,34%
24 jan 36,600 35,750 35,750
36,600 4.780 -0,190 -0,53%
27 jan 36,650 35,850 35,800
36,770 7.512 +0,100 +0,28%
28 jan 0,000 36,120 35,900
0,000 4.227 +0,270 +0,75%
29 jan 35,990 36,320 35,790
36,320 2.935 +0,200 +0,55%
30 jan 36,450 36,260 36,260
36,450 993 -0,060 -0,17%
31 jan 36,210 36,570 36,210
36,570 784 +0,310 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront