Associated Capital Group

NYS:AC.N, US0455281065
39,940 21:35
+2,350 (+6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,543 36,030 35,543
36,280 2.448 -0,540 -1,48%
04 feb 36,150 35,950 34,988
36,150 11.053 -0,080 -0,22%
05 feb 36,400 36,500 36,190
36,810 2.824 +0,550 +1,53%
06 feb 36,120 36,840 36,120
37,000 1.614 +0,340 +0,93%
07 feb 0,000 36,450 36,450
0,000 4.740 -0,390 -1,06%
10 feb 36,540 38,350 36,540
38,350 4.598 +1,900 +5,21%
11 feb 37,700 37,700 37,200
39,400 9.066 -0,650 -1,69%
12 feb 0,000 37,590 36,610
38,350 3.992 -0,110 -0,29%
13 feb 38,990 39,940 37,195
41,450 7.283 +2,350 +6,25%