Four Corners Property Trust

NYS:FCPT.N, US35086T1097
26,470 21:06
+0,410 (+1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,665 28,700 28,380
28,840 504.638 0,000 0,00%
02 apr 28,645 28,460 28,350
28,755 715.483 -0,240 -0,84%
03 apr 28,270 28,380 28,050
28,750 1.611.785 -0,080 -0,28%
04 apr 28,235 27,680 27,600
28,690 1.712.282 -0,700 -2,47%
07 apr 26,636 26,800 26,280
27,850 1.503.747 -0,880 -3,18%
08 apr 27,130 26,060 25,690
27,335 1.807.554 -0,740 -2,76%