Ferrari NV

NYS:RACE.N, NL0011585146
490,620 22:00
+8,070 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 428,940 419,960
429,830 483.999 +0,420 +0,10%
04 feb 453,685 459,300 453,580
470,160 938.902 +30,360 +7,08%
05 feb 0,000 464,190 457,580
465,070 539.298 +4,890 +1,06%
06 feb 0,000 461,560 459,890
464,310 396.851 -2,630 -0,57%
07 feb 0,000 446,440 446,130
454,600 398.048 -15,120 -3,28%
10 feb 455,420 460,800 453,555
461,190 388.424 +14,360 +3,22%
11 feb 466,570 474,960 466,180
477,000 596.636 +14,160 +3,07%
12 feb 0,000 482,550 476,450
483,980 367.996 +7,590 +1,60%
13 feb 490,595 490,620 487,890
496,270 419.092 +8,070 +1,67%