Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
45,980 21:00
-2,460 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,770 49,430 49,119
53,240 4.067.388 -3,040 -5,79%
04 mrt 48,200 50,110 47,640
51,020 3.659.958 +0,680 +1,38%
05 mrt 50,265 52,200 50,010
53,370 5.107.229 +2,090 +4,17%
06 mrt 50,600 48,920 48,340
50,980 4.239.029 -3,280 -6,28%
07 mrt 48,600 49,220 46,580
49,490 3.680.555 +0,300 +0,61%
10 mrt 47,995 47,900 46,560
48,380 3.927.937 -1,320 -2,68%
11 mrt 48,050 48,630 47,310
49,700 3.488.874 +0,730 +1,52%
12 mrt 50,150 48,220 48,060
50,515 2.451.652 -0,410 -0,84%
13 mrt 48,065 48,540 47,070
48,750 2.795.880 +0,320 +0,66%
14 mrt 49,890 50,920 49,800
51,850 3.715.728 +2,380 +4,90%
17 mrt 50,510 50,690 49,950
51,341 2.203.917 -0,230 -0,45%
18 mrt 50,315 49,870 48,950
50,480 2.380.722 -0,820 -1,62%
19 mrt 49,990 51,520 49,340
52,720 2.954.756 +1,650 +3,31%
20 mrt 50,775 50,790 50,550
51,840 2.003.131 -0,730 -1,42%
21 mrt 49,590 51,150 49,280
51,370 4.096.127 +0,360 +0,71%
24 mrt 52,220 52,880 51,900
53,440 2.107.339 +1,730 +3,38%
25 mrt 52,700 52,970 52,235
53,170 1.768.439 +0,090 +0,17%
26 mrt 52,795 50,640 50,510
53,140 2.224.306 -2,330 -4,40%
27 mrt 49,575 48,440 48,350
49,814 3.320.922 -2,200 -4,34%
28 mrt 0,000 45,980 45,730
0,000 3.002.697 -2,460 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront