SCE TRUST IV

NYS:SCE_J.N, US78409G2066
21,340 22:00
+0,060 (+0,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,300 22,430 22,150
22,530 32.669 +0,190 +0,85%
02 apr 22,530 22,450 22,250
22,530 21.776 +0,020 +0,09%
03 apr 22,310 22,350 22,000
22,400 39.213 -0,100 -0,45%
04 apr 22,220 21,950 21,930
22,390 23.835 -0,400 -1,79%
07 apr 0,000 21,510 21,380
22,120 49.720 -0,440 -2,00%
08 apr 22,540 21,280 21,250
22,600 43.970 -0,230 -1,07%
09 apr 21,010 21,340 20,800
21,810 63.967 +0,060 +0,28%