Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
7,150 22:00
-0,370 (-4,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,520 8,510 8,490
8,565 1.174.858 -0,090 -1,05%
04 sep 8,510 8,625 8,500
8,755 868.230 +0,115 +1,35%
05 sep 0,000 8,710 8,645
8,830 833.477 +0,085 +0,99%
06 sep 0,000 8,750 8,650
8,760 1.042.746 +0,040 +0,46%
09 sep 0,000 8,710 8,550
0,000 1.048.387 -0,040 -0,46%
10 sep 8,730 8,710 8,600
8,770 686.421 0,000 0,00%
11 sep 8,600 8,620 8,460
8,645 974.508 -0,090 -1,03%
12 sep 8,680 8,740 8,630
8,800 1.022.668 +0,120 +1,39%
13 sep 0,000 8,940 8,800
8,940 1.001.416 +0,200 +2,29%
16 sep 0,000 8,920 8,870
8,990 880.461 -0,020 -0,22%
17 sep 8,930 8,830 8,750
8,940 1.152.539 -0,090 -1,01%
18 sep 8,840 8,860 8,805
9,100 1.240.592 +0,030 +0,34%
19 sep 0,000 8,790 8,720
9,050 1.782.124 -0,070 -0,79%
20 sep 8,670 8,670 8,645
8,810 3.718.174 -0,120 -1,37%
23 sep 8,760 8,750 8,730
8,920 1.571.607 +0,080 +0,92%
24 sep 8,760 8,760 8,720
8,846 1.338.797 +0,010 +0,11%
25 sep 8,760 8,610 8,600
8,760 765.125 -0,150 -1,71%
26 sep 8,650 8,570 8,560
8,650 1.015.358 -0,040 -0,46%
27 sep 8,670 8,540 8,530
8,680 2.088.714 -0,030 -0,35%
30 sep 0,000 8,420 8,340
8,570 2.679.905 -0,120 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront