Global Net Lease

NYS:GNL.N, US3793782018
7,200 22:00
+0,130 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,080 7,080 7,000
7,150 1.268.574 -0,110 -1,53%
04 feb 7,050 7,160 7,015
7,190 1.103.829 +0,080 +1,13%
05 feb 0,000 7,210 7,130
7,260 1.119.463 +0,050 +0,70%
06 feb 0,000 7,210 7,160
0,000 827.074 0,000 0,00%
07 feb 0,000 7,120 7,070
7,215 1.364.945 -0,090 -1,25%
10 feb 7,150 7,100 7,025
7,160 1.018.829 -0,020 -0,28%
11 feb 7,090 7,170 7,080
7,180 827.194 +0,070 +0,99%
12 feb 7,030 7,070 7,000
7,100 1.201.798 -0,100 -1,39%
13 feb 0,000 7,200 7,065
7,220 1.048.165 +0,130 +1,84%