GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
13,400 16:05
-0,280 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,110 13,978
14,411 362.451 -0,350 -2,42%
04 feb 14,220 14,700 14,214
14,860 400.077 +0,590 +4,18%
05 feb 14,695 14,730 14,585
14,970 626.561 +0,030 +0,20%
06 feb 14,740 14,520 14,470
14,750 463.111 -0,210 -1,43%
07 feb 0,000 14,390 14,290
0,000 335.528 -0,130 -0,90%
10 feb 14,520 14,610 14,311
14,634 319.400 +0,220 +1,53%
11 feb 0,000 14,560 14,480
14,707 391.709 -0,050 -0,34%
12 feb 14,420 14,355 14,260
14,420 487.425 -0,205 -1,41%
13 feb 0,000 14,620 14,150
14,690 375.143 +0,265 +1,85%
14 feb 14,710 14,610 14,500
14,895 418.889 -0,010 -0,07%
18 feb 14,760 14,860 14,760
14,990 591.340 +0,250 +1,71%
19 feb 0,000 14,620 14,470
14,860 796.045 -0,240 -1,62%
20 feb 0,000 14,710 14,100
14,990 1.252.615 +0,090 +0,62%
21 feb 14,830 14,150 14,055
14,830 906.675 -0,560 -3,81%
24 feb 14,110 13,880 13,830
14,140 869.731 -0,270 -1,91%
25 feb 14,010 14,200 14,010
14,440 757.177 +0,320 +2,31%
26 feb 14,365 14,440 14,280
14,580 997.218 +0,240 +1,69%
27 feb 14,425 14,360 14,070
14,480 1.310.797 -0,080 -0,55%
28 feb 14,360 14,280 14,170
14,600 1.225.852 -0,080 -0,56%