GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
+ GENCO SHIPPING & TRADING Ltd op mijn watchlist
13,360 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,350 13,940 13,930
14,630 806.260 -0,340 -2,38%
04 mrt 13,800 14,120 13,520
14,215 709.498 +0,180 +1,29%
05 mrt 14,300 14,000 13,945
14,434 1.037.102 -0,120 -0,85%
06 mrt 13,871 14,260 13,871
14,265 969.077 +0,260 +1,86%
07 mrt 14,170 14,290 14,170
14,620 596.091 +0,030 +0,21%
10 mrt 14,220 13,820 13,730
14,235 1.148.281 -0,470 -3,29%
11 mrt 13,590 13,500 13,360
13,670 999.523 -0,320 -2,32%
12 mrt 13,850 14,130 13,790
14,369 1.217.824 +0,630 +4,67%
13 mrt 14,075 13,930 13,825
14,190 858.864 -0,200 -1,42%
14 mrt 13,880 13,900 13,660
13,900 563.904 -0,030 -0,22%
17 mrt 13,980 13,870 13,820
14,220 570.050 -0,030 -0,22%
18 mrt 13,850 13,750 13,590
13,870 418.229 -0,120 -0,87%
19 mrt 13,899 13,790 13,610
14,010 530.375 +0,040 +0,29%
20 mrt 13,690 13,990 13,648
14,088 483.909 +0,200 +1,45%
21 mrt 13,800 13,640 13,533
13,825 1.173.630 -0,350 -2,50%
24 mrt 13,685 13,550 13,530
13,820 405.843 -0,090 -0,66%
25 mrt 13,585 13,460 13,460
13,710 430.114 -0,090 -0,66%
26 mrt 13,460 13,400 13,140
13,490 641.610 -0,060 -0,45%
27 mrt 13,450 13,160 13,084
13,470 1.077.664 -0,240 -1,79%
28 mrt 13,300 13,360 13,300
13,630 720.159 +0,200 +1,52%
31 mrt 13,270 13,360 13,146
13,550 950.414 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront