Chemours Company (The)

NYS:CC.N, US1638511089
17,790 22:00
+0,260 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,040 17,685
18,540 1.702.493 -0,950 -5,00%
04 feb 18,100 18,720 18,100
18,890 1.161.372 +0,680 +3,77%
05 feb 0,000 18,640 18,340
18,750 1.314.259 -0,080 -0,43%
06 feb 18,800 18,690 18,495
19,060 923.568 +0,050 +0,27%
07 feb 0,000 18,260 17,985
0,000 1.225.529 -0,430 -2,30%
10 feb 18,390 17,970 17,935
18,420 1.072.915 -0,290 -1,59%
11 feb 17,910 18,200 17,880
18,260 2.337.095 +0,230 +1,28%
12 feb 0,000 17,530 17,130
18,010 2.659.884 -0,670 -3,68%
13 feb 0,000 17,790 17,260
17,820 1.877.715 +0,260 +1,48%