TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
285,230 22:00
+0,340 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 328,790 327,450
338,400 280.184 -13,890 -4,05%
04 feb 328,830 333,100 328,081
336,410 238.786 +4,310 +1,31%
05 feb 0,000 337,860 334,070
340,869 259.528 +4,760 +1,43%
06 feb 340,540 339,330 337,555
346,310 526.984 +1,470 +0,44%
07 feb 340,750 326,600 321,570
340,750 356.534 -12,730 -3,75%
10 feb 0,000 330,790 328,960
333,220 191.590 +4,190 +1,28%
11 feb 0,000 328,950 327,550
334,939 169.149 -1,840 -0,56%
12 feb 320,000 321,890 315,894
323,880 197.898 -7,060 -2,15%
13 feb 324,420 327,120 321,120
327,300 245.551 +5,230 +1,62%
14 feb 330,520 326,210 325,000
335,600 157.245 -0,910 -0,28%
18 feb 326,500 321,330 316,310
327,390 391.572 -4,880 -1,50%
19 feb 0,000 320,320 310,280
320,970 387.740 -1,010 -0,31%
20 feb 0,000 321,400 314,560
322,170 317.094 +1,080 +0,34%
21 feb 324,210 303,780 302,265
324,210 504.945 -17,620 -5,48%
24 feb 305,920 302,040 297,050
306,948 655.186 -1,740 -0,57%
25 feb 297,160 310,340 295,190
313,880 560.587 +8,300 +2,75%
26 feb 308,920 304,900 303,260
308,920 401.757 -5,440 -1,75%
27 feb 306,580 303,530 301,295
308,080 476.581 -1,370 -0,45%
28 feb 306,120 306,390 303,390
312,600 451.477 +2,860 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront